manage / retrive data from other website

My site is joomla based. I want to make a module or component for my site to a friendly statistic for all fund price which you can read from (automatic daily update, is it is spider? i dont know) [login to view URL] the type of module is : For total fund: ----------------------- Top 10 fund gainer daily Top 10 fund gainer weekly Top 10 fund gainer monthly Top 10 fund gainer yearly ------------------------ Top 10 fund loser daily Top 10 fund loser weekly Top 10 fund loser monthly Top 10 fund loser yearly ------------------------ For every single category: ----------------------- Top 10 fund gainer daily Top 10 fund gainer weekly Top 10 fund gainer monthly Top 10 fund gainer yearly ------------------------ Top 10 fund loser daily Top 10 fund loser weekly Top 10 fund loser monthly Top 10 fund loser yearly ------------------------ For every single company : --------------------------- Top 5 fund gainer daily Top 5 fund gainer weekly Top 5 fund gainer monthly Top 5 fund gainer yearly ------------------------ Top 5 fund loser daily Top 5 fund loser weekly Top 5 fund loser monthly Top 5 fund loser yearly *hope 10 or 5 can be variable to change, because certain company doesnt have too many funds. I just need the script and spider, and i'll fill all the information myself like category or company for that. The script could be automatic update daily. because the price at [login to view URL] are daily update. To make you clearly understand the script : please open the attchment. i hope its include css for me to edit how the appearance. Regards shahrul. (if you dont agree with my price, please name your price) ## Deliverables 1) Complete and fully-functional working program(s) in executable form as well as complete source code of all work done. 2) Deliverables must be in ready-to-run condition, as follows (depending on the nature of the deliverables): a) For web sites or other server-side deliverables intended to only ever exist in one place in the Buyer's environment--Deliverables must be installed by the Seller in ready-to-run condition in the Buyer's environment. b) For all others including desktop software or software the buyer intends to distribute: A software installation package that will install the software in ready-to-run condition on the platform(s) specified in this bid request. 3) All deliverables will be considered "work made for hire" under U.S. Copyright law. Buyer will receive exclusive and complete copyrights to all work purchased. (No GPL, GNU, 3rd party components, etc. unless all copyright ramifications are explained AND AGREED TO by the buyer on the site per the coder's Seller Legal Agreement). ## Platform php,joomla,css,html.. workable for joomla, IE, mozilla any browser off course.