How to calculate daily return of a stock in excel일자리

...me before placing your order! Are you a science journalist or scientist with a great idea still in the beginning stages? Or are you stuck closer to the finish line, unsure what you need to do to get your paper up to commercial or academic publishing standards? I can help! I am a widely published writer of nonfiction, journalism, and science research with a wide variety of publications under my belt. I especially excel in first-person investigative journalism, memoir and biography, mainstreaming science for press releases and articles, and polishing scientific papers pre-publication (especially mechanical engineering, biomedical engineering, Sports science, Ergonomics, Biomechanics). I can adv...

Ich benötige den Text meiner Website in Koreanisch und suche einen Koreanischen Muttersprachler, der mir diesen Text, der einige Fachausdrücke aus dem Klavierbau enthält, ins Koreanische übersetzt. Die Anzahl der Wörter ist 1496. Ich freue mich über eure Angebote. Danke! 내 웹 사이트의 텍스트가 한국어로되어 있어야하며 일부 피아노 용어가 들어있는 텍스트를 한국어로 번역하기 위해 한국어 원어민을 찾고 있습니다. 단어의 수는 1496입니다. 당신의 제안에 만족합니다. 감사합니다!

VBA 코드 구현 능력 (Excel Macro를 이용한 프로그램 개발 및 요건정의) 1) 데이터 수집/정리 유형 : 분석 데이터 수집/정리와 관련된 자동화 2) 데이터 분석 유형 : 데이터에 수식/로직 적용 관련된 자동화 3) 데이터 시각화 유형 : 분석 결과를 그래프 표현 관련된 자동화 4) 보고서 작성 유형 : 분석 결과로 요약/결과 보고서 작성 관련된 자동화

I'm seeking a freelancer skilled in Excel, Numbers, and Constant Contact, to collaboratively prepare and execute a one-time mail merge email campaign. Key Requirements: - Use the provided Excel list to create a mail merge email. - The purpose of the email is to promote a product or service. - Assistance in designing the email content is needed. The ideal candidate should have: - Proficiency in Excel or Numbers for mail merging - Experience with Constant Contact, particularly in executing mail merge - Ability to design visually engaging email content Your role will be paramount in ensuring a successful email campaign. Please include examples of previo...

I'm looking for a proficient data entry specialist who can input numeric data from PDF files into Microsoft Excel. Requirements: - Proven experience in Data Entry roles - Skilled in using Microsoft Excel for data entry tasks - Ability to interpret and input numeric data accurately - Experience working with PDF documents is necessary The ideal candidate will have a keen eye for detail, high accuracy levels in data input and ability to respect deadlines. We appreciate automatic approach suggestions to speed-up process, if viable.

I have a sizeable amount of data that I need inputted into Excel to generate reports. This data is a mix of textual information and numerical data. There are numerous columns that this data needs to be sorted into. The ideal candidate for this job will have: - Proficiency in Excel and experience in data entry - An understanding of how to organize mixed data into clear, readable reports - Strong attention to detail to ensure accuracy of the entries - Good time management skills to complete the task in a reasonable timeframe. I need the output to be organized, coherent, and easily understandable, so please only apply if you have a strong backg...

I'm in need of a competent customer service team that can handle a moderate volume of customer inquiries and complaints on a daily basis. - The primary tasks include responding to customer inquiries and resolving complaints. - You'll need to be comfortable utilizing email communication and providing phone support. The ideal candidate would not only have exceptional communication skills, but also a strong focus on problem-solving and a genuine passion for customer service. Experience in a similar role will be a big plus. The volume of work is estimated to be between 50-100 inquiries and complaints per day.

**NO OR LIMITED EXPERIENCE IS OK - FEEL FREE TO APPLY. DO NOT USE GENERIC BID TEXT (NO COPY PASTING)*** Role is perfect for motivated and learning individuals who are eager for feedback and want to grow skills. Duration is 30 days internship. Those who surpass expectations will receive a serious offer to stay on team with better compensation. Sample tasks and responsibilities include, and are NOT limited to: 1. Research key topics or areas of interest and presenting options for the next steps. -> googling 2. Executing next steps and promptly executing action items from discussions. -> take instructions and act fast 3. Propose options from research as requested -> more googling 4. Be able to advise proactively on details inc...

**NO OR LIMITED EXPERIENCE IS OK - FEEL FREE TO APPLY. DO NOT USE GENERIC BID TEXT (NO COPY PASTING)*** Role is perfect for motivated and learning individuals who are eager for feedback and want to grow skills. Duration is 30 days internship. Those who surpass expectations will receive a serious offer to stay on team with better compensation. Sample tasks and responsibilities include, and are NOT limited to: 1. Research key topics or areas of interest and presenting options for the next steps. -> googling 2. Executing next steps and promptly executing action items from discussions. -> take instructions and act fast 3. Propose options from research as requested -> more googling 4. Be able to advise proactively on details inc...

I am in search of creative designers who excel at crafting whimsical, cartoon-style characters, specifically, rubber hose characters. While I have skipped specific details about design features and character attributes, I will be open to your individual style and interpretation. Key Requirements: - Proficiency in cartoon-style character design - Strong creative instincts - Ability to incorporate your individual flare while balancing the foundational aesthetics of rubber hose characters Please share your portfolio when bidding, especially any work related to cartoon style characters. This will help me assess if your style could be a great fit for this project.

I need a professional who can help me recover a password for an Excel XLSM file. Key Requirements: - Recover a lost password for an Excel XLSM file - Ensure the process is secure and compliant with standard security practices - Maintain the integrity and functionality of the document post-password removal Ideal Skills: - Proficient in password recovery methods for Microsoft Excel - Experience in data security and encryption - Strong knowledge of Excel XLSM file structure

I'm in need of a skilled developer who can create a sophisticated SERP analysis tool specifically for Google. - Your main task will be to develop a tool that can accurately analyze Google's search engine results pages (SERPs). - I'm looking for someone who has experience in developing software that can parse and interpret SERP data effectively. - While I'm not looking for a full suite of features, ensuring that the tool can provide a comprehensive SERP analysis is crucial. - The tool should be user-friendly, intuitive, and capable of generating clear and concise reports based on the analysis conducted. Given the nature of the project, expertise in web scraping and data anal...

I'm seeking a skilled professional to create a comprehensive loan statement on an Excel spreadsheet. Key Project Details: - I need all transactions included in the statement, ensuring the document is fully up-to-date. - The statement should not only present the transactions but should also include complex calculations such as interests, balances, etc. - As I'm looking for this as a one-time service, the statement should be designed to be updated annually. Ideal Skills: - Proficiency in Excel is a must; the ability to handle complex calculations is highly preferred. - Previous experience in creating and maintaining financial spreadsheets, particularly loan statements, is a signific...

I have a lot of data in a spreadheet. Have a look at attached spreadsheet. I need the sheet named "auto made" to be automaticly made. (it is now manually filled with data) What triggers data to be in "auto made" sheet is the value 1 in Ordre!B column. If no value in Ordre!B column the "auto made" sheet will only have headers. Description on where the data is from is described in row 10 in "auto made" sheet. This row 10 need to be deleted to make the spreadsheet work for my import

Score of Work - Endless Zombie Wave Game (Shiba Days: Unleashed!) 1. Concept and Design Phase: - Develop a core concept that emphasizes endless gameplay, where players can test their skills against increasingly challenging waves of zombie pets without a set endpoint. - Design a game structure that loops through waves of escalating difficulty, offering replayability and the potential for continuous improvement. - Incorporate mechanics that reward players based on their performance in surviving and progressing through the endless waves of zombie enemies. 2. Gameplay Mechanics and Features: - Implement a procedurally generated system for enemy waves to ensure each playthrough is unique and offers varying chall...

I am in need of a skilled professional who can perform a wobble broaching analysis for a specific rectangular object. The primary purpose of this task is to calculate the change in area and volume for this object. Key Requirements: - Expertise in wobble broaching analysis - Proficiency in calculating changes in area and volume - Experience with analyzing rectangular objects Your main task will be to assess the rectangular object and provide a detailed report on the changes in its area and volume. The analysis should be accurate and precise, providing insights that can inform our manufacturing processes and product quality going forward.

...looking for a proficient web scraper who can extract text content from a specific website on a daily basis. The scraped data should be compiled and delivered in a spreadsheet. Key requirements include: - Daily scraping of text content from the designated website - Compilation and formatting of this data into a spreadsheet Your experience in web scraping, data compiling, and spreadsheet management will be greatly valued for this project. Accuracy, timeliness, and consistent daily delivery are crucial aspects of this job. Understanding of automation tools for data scraping would be a big plus. I am looking to collate some data from this website and need an ongoing scrape ...

I'm in need of a skilled and creative photoshop expert who can work with a provided image of a security guard uniform. Your task is to incorporate my unique logo design onto the uniform to give me a visual representation of what my custom uniform will look like. Key Requirements: - You will be provided with a stock image of a security guard uniform which you will need to photoshop - The primary color scheme for the mockup should be Black Russian and Gold - You will need to creatively integrate my logo onto the uniform. While I'm open to suggestions on how this is done, the end result should be visually appealing and professional. Ideal Skills and Experi...

...and Google: Integration with NextAuth to enable user login via Google. Secure OAuth2 authentication flow to ensure user data protection. User registration through Google account, streamlining the sign-up process. Account and Subscription Management: Each account can manage one school, which can have multiple locations (campuses). Admin dashboard to manage subscriptions and assign school management capabilities to each account. Ability to sell subscriptions, where each subscription corresponds to a single school with its own set of locations, teachers, and resources. Role-based access control: Admin Role: Full access to manage the school, including locations, teachers, classes, and schedules. Manager Role: Limited access ...

Tôi cung cấp nội dung chữ và âm thanh (giọng đọc), bạn tạo video dựa trên nội dung đó, bằng cách quay màn hình hoặc ghép video stock. Rất đơn giản, mẫu có sẵn, tôi sẽ hướng dẫn cụ thể

I'm looking for someone to curate text and image data for me and compile it into an Excel document on a monthly basis. The successful contractor will have experience with using the Internet to collect data and be able to present it in a structured and organized manner. This data needs to be sourced from reliable sources, checked for accuracy, and edited for quality. The contractor must be able to take initiative and use their own discretion in order to create the best results. Additionally, the contractor will be expected to act in a timely manner, ensuring that the data is updated and ready to use on a monthly basis. This project requires attention to detail and goo...

...an expert in Excel, OneDrive and email notifications who can develop an automated system for me. This system needs to: - Monitor a specific Excel file within my OneDrive for business for cell value changes. - When changes occur, the system should not send an individual notification for each. Instead, it should group updates together. - These grouped updates should then be sent as a single email to a preselected set of recipients at a specific time interval. - Crucially, the email should not only contain the updated cell values but also their previous values, enabling recipients to easily compare old and new data. Only experienced Excel and OneDrive professionals should apply, preferably with a ba...

Project Details $30.00 – 250.00 USD I'm seeking an analyst proficient in harnessing the Amazon Seller API to extract comprehensive data and metrics essential for reporting purposes. Your primary responsibility will involve pulling detailed information from Sales, Orders, Products, Customers, and other relevant columns and sources via the API. Your expertise in navigating the intricacies of the Amazon Seller API to extract pertinent data for reporting is crucial. This data MUST be pulled into Microsoft Excel seamlessly and effortlessly. This will enable easy access and manipulation of the data for reporting purposes. The columns of data required, but not limited to are as follows: Order ID, Tracking ID, Product N...

I need a virtual assistant to assist with various administrative tasks for my real estate business. The ideal candidate is detail-oriented, proactive, and able to work with minimal supervision. Key Responsibilities: - Scheduling appointments - Managing emails and correspondence - Researching properties and market trends - Complete administrative projects on time with accuracy - Deliver high-quality work with minimum supervision - Provide quick turnaround on client correspondence, inquiries, and / or concerns - Preparation of agenda for meetings and recaps/action items for post meeting - Daily calendar and schedule managers - Read, analyze, and distribute incoming memos and submissions - Arranging travel and accommodations for executives - Return ...

...requirement from developers: • Looking for a team of qualified developers with knowledge of all the functionalities required for this project • Must have expertise in building website as well as android and iOS apps • The scope of the work may increase as we learn more about the users of the website. • Please send your price quotations with detail of language/tools you will use and the timeframe you will need to complete this project. Functionalities to build: • Book meeting function that automatically check calendars of team members and shows available slots to external users to make booking with our experts - Admin can sync several calendars (of team member/experts) ...

I'm looking for a talented Excel expert who can create a highly interactive and visually appealing budget analysis dynamic dashboard. - Highly Interactive Dashboard: Develop a dashboard that allows users to interact seamlessly with the data. This includes the ability to navigate between different views, select specific time periods, and drill down into detailed information. - Visual Appeal: Design visually appealing charts, graphs, and tables that effectively communicate key financial metrics. Utilize color schemes, fonts, and layout techniques to enhance readability and engagement. - Monthly and YTD Sheets: Incorporate tables of accounts for 12 months and year-to-date (YTD) sheets into the dashboard. Ensure that data f...

I'm in need of a remote customer service specialist who is fluent in Spanish. This role will also involve some logistical analysis and inventory management tasks. Key Responsibilities: - Manage inventory: The successful candidate should be able to keep track of our product levels, order new stock and handle returns. - Logistics Data Analysis: Looking for an individual with the ability to analyze data, evaluate our current processes, and suggest improvements. The ideal candidate will be someone who is able to work independently, has strong communication skills, and has prior experience in inventory management and data analysis. Fluency in Spanish is a non-negotiable requirement.

... I am looking for a skilled web developer to create a unique, innovative one-page website for my new law firm. The website should integrate ChatGPT to provide simple legal advice on UAE laws and contracts in both Arabic and English. The goal is to create a smart, talk-worthy website that stands out and attracts attention for its intelligence and functionality. Project Requirements: 1. Design and Layout: - Clean, professional, and modern design. - User-friendly and easy navigation. - Mobile-responsive layout. - Incorporate elements that reflect the law firm's branding (colors, logo, etc.). - Ensure the website looks unique and innovative, with a focus on simplicity and smart design. 2. ChatGPT Integration: - Integrate ChatGPT...

In preparation for launching my restaurant business, I need an innovative, concise and persuasive investment pitch deck. This deck will serve three crucial purposes; attracting potential investors, securing necessary funding, and articulating our company's vision. Key components of this deck will be: - Comprehensive market analysis: I require a thorough assessment of the current market, highlighting our potential competitors as well as gaps in the market that we can successfully fill. - Financial projections and ROI: The deck needs to lay out our financial plan, budgetary needs, potential earnings and the projected Return on Investment for investors. As the audience for this deck includes potential investors and industry experts, i...

I'm looking for a skilled professional to design and develop an innovative multi-vendor e-commerce platform, where multiple sellers can sell products directly from their respective warehouses. While PrestaShop has been a consideration, I'm keeping an open mind to different platforms that would best serve this concept. We will also need features to accommodate seasonal products available during specific times of the year. Key skills and experiences for the task include: - Proficiency in various e-commerce platforms. PrestaShop expertise is a bonus but not a requirement. - Experience in developing multi-vendor e-commerce platforms. - Understanding inventory management systems, particularly with multiple selle...

...accountant for assistance in making a P85 application in order to discontinue my self-employed status in the UK. Here's what I need: - Expert knowledge on the P85 filing process, as I will work on freelance basis for the same UK company I was working before on permanent basis but will invoice them monthly and pay my tax in Spain. - I am Spanish and won't go back to live in the UK. - Guidance and supervision as I fill out the forms, I'm not looking for you to do it all for me - Be available to answer any relevant questions I might have during the process - I tried to fill out the for to stop being self-employed, but it keeps telling me they are unable to process your application bec...

...you a video creator with a knack for making informative how-to/tutorial videos or are you more interest in comparing videos? If so, we have an amazing opportunity for you to join our team and showcase your talents on our established YouTube channel. We're looking for individuals who can create engaging step-by-step tutorials for software, apps, and email marketing tools. Please note, these are not animated explainer videos; we require screen recordings. Requirements: - Proficiency in English (native speakers preferred) - Willingness to record your phone/computer screen, along with your voice - Ability to explain concepts clearly and concisely - Access to a high-quality microphone I'm looking for s...

I'm looking to revamp a website to cater to people with debt concerns, making it more user-friendly and visually appealing. One of the primary objectives of this redesign is to increase leads from the target audience. I would like a wireframe sample of the landing pages before proceeding with the design. Written content will be provided. We would like to create landing pages that provide valuable information about different kinds of debt and debt solutions. There will be approximately 25 landing pages. We will want to include a Blog as well. The website will be in Wordpress. Hosting is already in place. The work will need to be done on a stage site so that the exi...

I am looking to significantly revamp my home's exterior in order to increase its curb appeal. The remodel should reflect a modern rustic style. The specific changes I intend to make include: - Window replacement: To maintain a unified style, the new windows should complement the modern rustic look. - Addition of front dormers: Designed to integrate seamlessly with the existing structure while adding to its visual appearance. - Stone and siding: Both these elements should be curated carefully to bring the essence of the modern rustic style to life. Experienced freelancers who excel in exterior home remodeling with proficiency in modern rustic designs would be ideal for this...

...am looking for a creative graphic designer to help me create a gratitude journal. The journal is specifically for personal development, and I aim to have it minimalist and clean in design. Key Requirements: - The journal design should be minimalist and clean, in line with my preference. - The journal will need to have over 100 pages, so the design should be versatile and able to adapt to different layouts, without being repetitive. - While the design should be minimalist, it should also be engaging and appealing for daily use. - Previous experience in designing journals, especially related to personal development, is a plus but not mandatory. Ideal Skills and Experience: - Strong graphic design ...

I'm looking for a professional who can help me generate contact information (name, email, and phone) for leads suitable for my direct email marketing campaign. Key Responsibilities: - Develop a robust strategy to identify and collate data from various sources. - Ensure the data is accurate and up-to-date. - Organize and present the data in an Excel spreadsheet format. Ideal Skills: - Experience in sales lead generation. - Proficiency in using data collection tools. - Strong analytical and organization skills. - Knowledge of email marketing best practices. Experience in direct email marketing or a CRM system would be a bonus. The successful candidate will be meticulous and detailed-oriented, with t...

...developer to create an Android app and website to effectively manage orders, returns, and payments across multiple marketplaces including Amazon, Flipkart and Meesho. The project should essentially mirror the functionality of Wisdom OMS. Key Features: - Order Tracking: Real-time tracking and monitoring of all incoming and outgoing orders from the aforementioned platforms. - Inventory Management: Integrated inventory system that automatically updates stock levels in response to orders, ensuring accurate and timely management of product availability. - Payment Processing: Smooth and secure payment processing capabilities to facilitate transactions and revenue collection. - Returns Management: Effective returns management syst...

We are using the VROOM Project front end for a route optimization tool. The code is open source You can demo it here - We have modified the front end to support uploading data in and XLS format instead of JSON. The data parsing is working but we are looking to improve the data validation to alert the user of specific problems with their data they are uploading. Input data: Sheet 1: Work Order Tab Name, Address 1, City, State, Zip, Technician Sheet 2:Technicians Tab Name, Starting Address, Starting City, Starting State, Starting Zip, Ending Address, Ending City, Ending State, Ending Zip Some of these fields can be blank. Useful validation for the user will be required. See this documentation regarding the json

I need text (name of album - Upstairs Downstairs Romance) with my photo and a frame in lime-green. Please follow guidelines: Creating a compelling album cover for your Spotify release involves several key guidelines: Visual Impact 1. **Simplicity**: Aim for a clean, uncluttered design that stands out even as a small thumbnail. 2. **Bold Colors**: Use contrasting colors to ensure your album cover catches the eye. 3. **Readable Text**: If you include text, make sure it’s legible. Avoid overly decorative fonts. ### Technical Specifications 1. **Size and Format**: The ideal size is 3000 x 3000 pixels in JPEG or PNG format. 2. **Resolution**: Use a resolution of 72 dpi (dots per inch) to ensure good quality ...

EXCEL VBA + EXCEL EXPERT. Please check video attachment and excel file and tell me if you can do this. Quality of proposal cover letter is always #1. Be #1. This will take 1 hour to code and complete if you know what you are doing.

I'm having t...sending/receiving is not working, test email always return mail daemon error. I am looking for an experienced postfix email specialist who can help diagnose and fix the issue. The ideal freelancer for this project should have: - Proven experience with troubleshooting and solving email deliverability issues - In-depth knowledge of postfix/dovecot email server system - Familiarity with dedicated server environments Your task will include: - Identifying the root cause of the problem - Implementing a solution that ensures reliable email delivery - Performing any necessary configurations or updates to the postfix system - Testing the system thoroughly to guarantee it's functioning as expected Please only apply if you...

I'm looking for a data analyst to scrape LinkedIn data and create a series of analytics from the information. Linkedin Recruiter or Premium Account will be needed for this task. Output should be presented in Google Sheets or EXCEL.

I need a virtual assistant for a daily one-hour task to input visitor information into a Google Sheet. Key Requirements: - Attention to Detail: It's important that all information is entered accurately and completely. - Manually need to collect data from various source Ideal Candidate: If you are a detail-oriented individual with prior data entry experience and can commit to a daily one-hour task, I'd like to hear from you.

...an Android application PAGE that can calculate house bill payments, including electricity, water, and internet bills. The application must be developed in Android Studio. BUDGET IS $30-$50 (Should be ready in 2 days max) Essential Features: - The app should have sections for entering current and previous meter readings for electricity. - A section for entering the tariff rate for electricity. - Similar sections for water - current and previous water usage, along with the water tariff rate. Design: - The design should be user-friendly and intuitive. - The UI/UX should be clear, neat, and easily navigable. Skills and Experience: - Proficiency in Android Studio is a must. - Experience in designing and developing user-friendly application...

...an Android application PAGE that can calculate house bill payments, including electricity, water, and internet bills. The application must be developed in Android Studio. BUDGET IS $30-$50 (Should be ready in 2 days max) Essential Features: - The app should have sections for entering current and previous meter readings for electricity. - A section for entering the tariff rate for electricity. - Similar sections for water - current and previous water usage, along with the water tariff rate. Design: - The design should be user-friendly and intuitive. - The UI/UX should be clear, neat, and easily navigable. Skills and Experience: - Proficiency in Android Studio is a must. - Experience in designing and developing user-friendly application...

Hola de nuevo Martín, qué tal estás? Espero que todo bien. necesito pasar algunos datos, son cuentas anuales de una empresa, son cuatro años de datos de 2010 a 2014, cada año tiene seis páginas de datos y cada página tendrá como 10 datos, Te interesa? Un saludo. Sería insertar los datos de los archivos que te adjunto, solo los datos de activo, patrimonio neto y pasivo y cuenta de pérdidas y ganancias. te dejo las columnas a rellenar en el excel.

...seeking a skilled and experienced content writer to handle our social media and direct email content needs. The ideal candidate will have a strong understanding of the environmental services and engineering industry. Key Responsibilities: - Creating daily LinkedIn posts with a focus on lead generation. - Crafting twice-weekly direct email posts. Content Focus: - The content should primarily focus on topics such as Natural Resources, Permitting, Environmental Due Diligence, and Remediation. Ideal Skills and Experience: - Proven track record of creating engaging and effective social media and email content. - Comprehensive knowledge of the environmental industry. - Experience with LinkedIn content creation and lead generation. - E...

I require proficient excel skills to create two distinct spreadsheets. The first spreadsheet should focus on an immediate expense breakdown, specifically highlighting repair costs as an individual category. Knowledge in business accounting would be advantageous to ensure accurate representation of financial data. The second spreadsheet requires a CAPEX table, based on an example I will provide in PDF format. Freelancers will ideally have: * Expertise in Microsoft Excel * Background in accounting or financial planning * Detail-oriented and able to follow a provided example * Ability to create easy-to-understand, visually appealing spreadsheets Please assure that the work is precise and comple...

tugasnya hanya mengetik macam macam barang yg di beli di tamplate excel yang sudah saya sediakan beserta menghitung rumus sederhana perkalian dan pemjumlahan